唯链

VET · 美元计价

$0.006163

≈ ￥0.040676

-3.36% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006377

24H 成交量

$96.80万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$226.67万	$741.23万	-1.35%
167	DUSKDUSK	$0.0947	$0.1125	$0.0924	$143.63万	$6,716.65万	-15.45%
127	PYTHPyth Network	$0.06932	$0.07472	$0.06925	$222.71万	$5.80亿	-3.13%
633	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.72万	—	3.24%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
253	OSMOOsmosis	$0.0506	$0.0561	$0.05	$72.15万	$3,906.52万	-8.66%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.03万	$969.19万	-2.12%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.68万	$369.20万	-0.20%
648	BOTBBOTB	$23.15	$24.19	$23.02	$9.10万	—	-4.26%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
572	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.23万	$316.16万	-4.17%
116	METMeteora	$0.2937	$0.3229	$0.2918	$249.40万	$420.99万	-6.02%
63	BLURBlur	$0.00791	$0.00905	$0.00788	$718.38万	$2,490.28万	-6.39%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006332	$0.0006567	$0.00062	$73.19万	$4,462.12万	-0.39%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.87	$1,419.13	$1,336.90	$4,475.28万	$1.04亿	0.48%
83	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$478.66万	$4,035.08万	-6.38%
514	RESOLVResolv	$0.01602	$0.01675	$0.0157	$21.43万	$850.87万	-3.26%