EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 05:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$192.81万	$730.75万	-8.80%
316	DUSKDUSK	$0.1124	$0.119	$0.1066	$52.70万	$6,666.64万	-3.77%
120	PYTHPyth Network	$0.07436	$0.07472	$0.07046	$219.55万	$5.62亿	0.98%
638	HIMSBHIMSB	$29.11	$29.75	$27.81	$9.30万	—	4.11%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
163	OSMOOsmosis	$0.0523	$0.062	$0.0512	$146.89万	$3,907.16万	-5.94%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.84万	$959.66万	0.30%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.78万	$363.24万	0.41%
639	BOTBBOTB	$23.25	$24.89	$23.14	$9.15万	—	-4.08%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	TOWNSTowns	$0.001509	$0.001523	$0.001465	$12.71万	$312.68万	1.28%
132	METMeteora	$0.3155	$0.324	$0.3044	$197.98万	$420.90万	-1.62%
56	BLURBlur	$0.00863	$0.0091	$0.00729	$787.09万	$2,430.15万	17.10%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006535	$0.0006567	$0.0006279	$100.56万	$4,389.35万	2.78%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1375.98	$1,419.13	$1,288.68	$4,472.62万	$1.03亿	6.03%
83	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$432.64万	$3,854.00万	-1.06%
555	RESOLVResolv	$0.01673	$0.01695	$0.01598	$16.19万	$840.80万	-0.48%