TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	AVAAVA (Travala)	$0.3362	$0.3452	$0.3088	$220.33万	$741.23万	0.27%
169	DUSKDUSK	$0.0937	$0.1126	$0.0924	$139.19万	$6,716.65万	-16.79%
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$230.77万	$5.80亿	-3.04%
634	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.66万	—	3.95%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
226	OSMOOsmosis	$0.0511	$0.0562	$0.05	$82.23万	$3,906.52万	-5.72%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.17万	$969.19万	-3.57%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.52万	$369.20万	-1.83%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.96万	—	-4.25%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
576	TOWNSTowns	$0.001419	$0.001523	$0.001405	$16.32万	$316.16万	-5.40%
115	METMeteora	$0.2978	$0.3229	$0.2918	$252.41万	$420.99万	-6.23%
60	BLURBlur	$0.00801	$0.00905	$0.00788	$761.82万	$2,490.28万	-5.88%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006333	$0.0006567	$0.00062	$77.84万	$4,462.12万	-1.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1371.94	$1,419.13	$1,336.90	$4,491.27万	$1.04亿	-0.09%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.73万	$4,035.08万	-7.01%
529	RESOLVResolv	$0.01598	$0.01676	$0.0157	$20.85万	$850.87万	-4.14%