MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.318	$0.3641	$0.3171	$193.21万	$730.75万	-9.45%
321	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.71万	$6,666.64万	-5.06%
121	PYTHPyth Network	$0.07404	$0.07472	$0.07046	$219.54万	$5.62亿	1.16%
633	HIMSBHIMSB	$29.26	$29.75	$27.81	$9.79万	—	4.76%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
164	OSMOOsmosis	$0.0523	$0.062	$0.0512	$146.24万	$3,907.16万	-5.43%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.86万	$959.66万	-0.30%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
586	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.93万	$363.24万	0.41%
639	BOTBBOTB	$23.36	$24.89	$23.14	$9.19万	—	-3.67%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
603	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.83万	$312.68万	0.54%
132	METMeteora	$0.3124	$0.324	$0.3044	$199.64万	$420.90万	-2.28%
56	BLURBlur	$0.00864	$0.0091	$0.00729	$788.92万	$2,430.15万	17.87%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.00065	$0.0006567	$0.0006279	$100.37万	$4,389.35万	2.90%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.46	$1,419.13	$1,288.68	$4,545.05万	$1.03亿	6.24%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.60万	$3,854.00万	-1.24%
555	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.27万	$840.80万	-0.54%