Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AVAAVA (Travala)	$0.3224	$0.3641	$0.3182	$192.43万	$730.75万	-9.54%
301	DUSKDUSK	$0.1086	$0.119	$0.1066	$55.28万	$6,666.64万	-5.24%
125	PYTHPyth Network	$0.07236	$0.07444	$0.07046	$205.13万	$5.62亿	-0.56%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0522	$0.062	$0.0512	$151.47万	$3,907.16万	-8.42%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.64万	$363.24万	0.20%
655	BOTBBOTB	$23.58	$24.89	$23.30	$6.50万	—	-2.60%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
599	TOWNSTowns	$0.001503	$0.001523	$0.001465	$12.90万	$312.68万	0.81%
130	METMeteora	$0.3141	$0.324	$0.3044	$191.92万	$420.90万	-1.51%
57	BLURBlur	$0.00893	$0.0091	$0.00728	$763.55万	$2,430.15万	21.83%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006474	$0.0006561	$0.0006279	$100.28万	$4,389.35万	2.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.39	$1,419.13	$1,288.68	$4,402.52万	$1.03亿	5.73%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$432.72万	$3,854.00万	-2.11%
562	RESOLVResolv	$0.01651	$0.01695	$0.01598	$15.88万	$840.80万	-1.55%