Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AVAAVA (Travala)	$0.3224	$0.3641	$0.3209	$188.16万	$730.75万	-10.87%
297	DUSKDUSK	$0.1092	$0.119	$0.1066	$54.67万	$6,666.64万	-3.96%
126	PYTHPyth Network	$0.07246	$0.07444	$0.07046	$193.53万	$5.62亿	-0.69%
633	HIMSBHIMSB	$29.35	$29.75	$27.81	$9.43万	—	5.16%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
153	OSMOOsmosis	$0.0523	$0.062	$0.0512	$150.52万	$3,907.16万	-6.61%
225	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.85万	$959.66万	0.30%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
586	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.20%
678	BOTBBOTB	$23.71	$24.89	$23.30	$4.00万	—	-2.11%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
597	TOWNSTowns	$0.001501	$0.001513	$0.001465	$12.34万	$312.68万	0.54%
134	METMeteora	$0.3157	$0.324	$0.3044	$173.21万	$420.90万	-2.05%
57	BLURBlur	$0.00885	$0.0091	$0.00728	$723.09万	$2,430.15万	20.41%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006427	$0.0006557	$0.0006278	$95.46万	$4,389.35万	1.97%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1398.67	$1,408.58	$1,288.68	$4,255.11万	$1.03亿	7.15%
84	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$417.70万	$3,854.00万	-2.11%
556	RESOLVResolv	$0.01639	$0.01695	$0.01598	$15.47万	$840.80万	-2.03%