Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 15:35:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.3137	$0.3432	$0.3088	$189.29万	$741.23万	-8.28%
182	DUSKDUSK	$0.0938	$0.1143	$0.0924	$122.33万	$6,716.65万	-17.65%
121	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$235.15万	$5.80亿	-3.02%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.85%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$87.80万	$3,906.52万	-6.25%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.44万	$969.19万	-3.31%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
574	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.47万	$369.20万	-2.02%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
585	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
118	METMeteora	$0.295	$0.3229	$0.2928	$246.28万	$420.99万	-7.00%
56	BLURBlur	$0.00861	$0.0091	$0.00761	$895.04万	$2,490.28万	12.26%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006246	$0.0006567	$0.00062	$79.89万	$4,462.12万	-3.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.26	$1,419.13	$1,336.90	$4,285.99万	$1.04亿	-0.97%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$497.76万	$4,035.08万	-3.33%
526	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.66万	$850.87万	-6.09%