ZEROBASE

ZBT · 美元计价

$0.0699

≈ ￥0.46134

-2.10% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.072

24H 最低

$0.0698

今日开盘

$0.0714

24H 成交量

$67.12万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	AVAAVA (Travala)	$0.3121	$0.3454	$0.3088	$190.91万	$741.23万	-9.35%
184	DUSKDUSK	$0.0933	$0.1143	$0.0924	$121.16万	$6,716.65万	-18.09%
121	PYTHPyth Network	$0.06981	$0.07472	$0.06963	$234.06万	$5.80亿	-3.06%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
212	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$90.56万	$3,906.52万	-5.04%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.58万	$969.19万	-2.42%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.50万	$369.20万	-1.83%
647	BOTBBOTB	$23.29	$24.80	$23.14	$9.21万	—	-6.09%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
118	METMeteora	$0.2944	$0.3229	$0.2928	$245.78万	$420.99万	-6.87%
55	BLURBlur	$0.00867	$0.0091	$0.00761	$898.23万	$2,490.28万	10.17%
150	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.000627	$0.0006567	$0.00062	$80.92万	$4,462.12万	-2.76%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.41	$1,419.13	$1,336.90	$4,288.25万	$1.04亿	-1.45%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$495.71万	$4,035.08万	-3.67%
529	RESOLVResolv	$0.01585	$0.01686	$0.01585	$20.22万	$850.87万	-4.98%