GNS

GNS · 美元计价

$0.399

≈ ￥2.6334

2.31% ($0.01)

更新于 2026-10-29 23:40:02

24H 最高

$0.408

24H 最低

$0.371

今日开盘

$0.39

24H 成交量

$37.99万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3237	$0.3452	$0.3088	$228.48万	$741.23万	-1.01%
152	DUSKDUSK	$0.0968	$0.1125	$0.0924	$170.43万	$6,716.65万	-11.36%
83	PYTHPyth Network	$0.07272	$0.07624	$0.06925	$487.79万	$5.80亿	1.56%
513	HIMSBHIMSB	$29.96	$30.13	$28.19	$22.27万	—	5.79%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
322	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.75万	$3,906.52万	-1.91%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
595	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.89万	$369.20万	2.47%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	-0.25%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
591	TOWNSTowns	$0.001471	$0.001523	$0.001405	$15.31万	$316.16万	-0.74%
130	METMeteora	$0.3052	$0.3229	$0.2918	$225.66万	$420.99万	-1.71%
66	BLURBlur	$0.00811	$0.00905	$0.00788	$649.44万	$2,490.28万	-2.29%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
186	BOMEBOOK OF MEME	$0.0006609	$0.0006699	$0.00062	$111.46万	$4,462.12万	3.80%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1369.75	$1,419.13	$1,336.90	$3,998.28万	$1.04亿	-1.02%
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$447.30万	$4,035.08万	0.54%
473	RESOLVResolv	$0.01669	$0.01682	$0.0157	$27.89万	$850.87万	2.21%