Four

FORM · 美元计价

$0.2085

≈ ￥1.3761

-8.43% (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高

$0.2286

24H 最低

$0.1991

今日开盘

$0.2277

24H 成交量

$86.32万

流通市值

$8,635.40万

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.12万	$733.65万	1.00%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.75万	$5,925.53万	-11.91%
77	PYTHPyth Network	$0.06564	$0.07624	$0.0638	$649.88万	$5.77亿	-10.24%
584	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
387	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.03万	$3,829.12万	-6.84%
440	ZKCBoundless	$0.0314	$0.0337	$0.0305	$39.02万	$969.35万	-6.55%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.53万	$374.00万	-4.67%
654	BOTBBOTB	$23.07	$24.40	$23.02	$10.53万	—	-1.45%
558	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
114	TOWNSTowns	$0.001342	$0.001784	$0.001284	$344.79万	$311.19万	-10.89%
160	METMeteora	$0.284	$0.3179	$0.2756	$188.37万	$419.59万	-10.10%
88	BLURBlur	$0.00768	$0.00903	$0.0074	$510.07万	$2,367.90万	-11.83%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BOMEBOOK OF MEME	$0.0006045	$0.0006884	$0.0005841	$199.28万	$4,663.19万	-7.56%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1309.39	$1,391.29	$1,269.40	$4,358.11万	$9,062.39万	-4.55%
90	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.65	$4.99	$480.49万	$4,015.44万	-7.49%
390	RESOLVResolv	$0.01542	$0.0169	$0.01515	$48.20万	$860.79万	-7.50%