Four

FORM · 美元计价

$0.2083

≈ ￥1.3748

-8.56% (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高

$0.2286

24H 最低

$0.1991

今日开盘

$0.2278

24H 成交量

$93.64万

流通市值

$8,635.40万

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AVAAVA (Travala)	$0.3156	$0.3452	$0.3088	$217.57万	$733.65万	-1.07%
146	DUSKDUSK	$0.0954	$0.1117	$0.0924	$230.42万	$5,925.53万	-14.59%
76	PYTHPyth Network	$0.06407	$0.07624	$0.06371	$665.73万	$5.77亿	-13.82%
587	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.75万	—	-1.06%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	OSMOOsmosis	$0.048	$0.0529	$0.048	$50.76万	$3,829.12万	-8.57%
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.67万	$969.35万	-8.04%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.21万	$374.00万	-6.05%
653	BOTBBOTB	$22.96	$24.40	$22.96	$10.59万	—	-1.80%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.89万	$311.19万	-11.36%
159	METMeteora	$0.2795	$0.3142	$0.2756	$194.54万	$419.59万	-10.93%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$506.19万	$2,367.90万	-11.37%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006039	$0.0006884	$0.0005841	$217.36万	$4,663.19万	-7.41%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1291.33	$1,391.29	$1,269.40	$4,437.94万	$9,062.39万	-6.36%
90	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.65	$4.99	$534.27万	$4,015.44万	-8.02%
391	RESOLVResolv	$0.01523	$0.0169	$0.01515	$49.18万	$860.79万	-8.97%