LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	AVAAVA (Travala)	$0.3241	$0.3452	$0.3088	$210.58万	$733.65万	0.56%
140	DUSKDUSK	$0.0988	$0.1125	$0.0924	$210.27万	$5,925.53万	-9.28%
76	PYTHPyth Network	$0.06752	$0.07624	$0.06705	$560.90万	$5.77亿	-6.08%
561	HIMSBHIMSB	$29.07	$30.13	$28.73	$18.76万	—	-0.58%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
365	OSMOOsmosis	$0.05	$0.0529	$0.05	$45.20万	$3,829.12万	-4.22%
479	ZKCBoundless	$0.0321	$0.0337	$0.0319	$28.45万	$969.35万	-3.89%
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%
618	BOTBBOTB	$23.63	$24.40	$23.02	$13.41万	—	-0.30%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
104	TOWNSTowns	$0.001371	$0.001784	$0.001347	$328.09万	$311.19万	-8.42%
163	METMeteora	$0.2892	$0.3179	$0.2871	$164.40万	$419.59万	-7.34%
81	BLURBlur	$0.00792	$0.00905	$0.00784	$495.34万	$2,367.90万	-11.51%
164	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006321	$0.0006884	$0.00062	$167.55万	$4,663.19万	-1.99%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1365.22	$1,391.29	$1,269.40	$4,180.56万	$9,062.39万	-0.88%
99	BNCBCEA Industries (bStocks Tokeni	$5.29	$5.65	$5.29	$382.68万	$4,015.44万	-5.20%
396	RESOLVResolv	$0.01591	$0.0169	$0.0157	$39.85万	$860.79万	-3.34%