Kite

KITE · 美元计价

$0.1147

≈ ￥0.75702

-2.96% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.1186

24H 最低

$0.1142

今日开盘

$0.1182

24H 成交量

$53.95万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3187	$0.3641	$0.3118	$181.78万	$741.23万	-9.54%
316	DUSKDUSK	$0.108	$0.119	$0.1066	$51.94万	$6,716.65万	-7.22%
118	PYTHPyth Network	$0.07349	$0.07472	$0.07046	$220.82万	$5.80亿	0.16%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.95万	—	4.47%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
194	OSMOOsmosis	$0.0519	$0.0571	$0.0512	$107.52万	$3,906.52万	-5.64%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.94万	$969.19万	-1.20%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.62万	$369.20万	-0.81%
634	BOTBBOTB	$23.52	$24.89	$23.14	$9.70万	—	-4.51%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
596	TOWNSTowns	$0.001488	$0.001523	$0.001465	$13.01万	$316.16万	-0.73%
123	METMeteora	$0.3039	$0.324	$0.3031	$215.25万	$420.99万	-4.97%
57	BLURBlur	$0.00838	$0.0091	$0.00734	$851.32万	$2,490.28万	14.17%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006423	$0.0006567	$0.0006279	$94.85万	$4,462.12万	-0.06%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.7	$1,419.13	$1,332.70	$4,729.69万	$1.04亿	1.15%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$449.58万	$4,035.08万	-2.10%
543	RESOLVResolv	$0.01641	$0.01695	$0.01598	$17.19万	$850.87万	-1.44%