Theta Network

THETA · 美元计价

$0.174

≈ ￥1.1484

-2.74% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1789

24H 成交量

$48.48万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3245	$0.3456	$0.3118	$187.85万	$741.23万	-4.22%
198	DUSKDUSK	$0.0947	$0.1173	$0.0935	$101.23万	$6,716.65万	-18.99%
123	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$233.30万	$5.80亿	-1.88%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$98.58万	$3,906.52万	-3.57%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.52万	$969.19万	-2.40%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
575	TKOTokocrypto	$0.0487	$0.05	$0.048	$16.10万	$369.20万	-1.22%
646	BOTBBOTB	$23.42	$24.86	$23.14	$9.22万	—	-5.18%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
577	TOWNSTowns	$0.001446	$0.001523	$0.001419	$15.69万	$316.16万	-3.28%
117	METMeteora	$0.299	$0.3229	$0.2928	$239.36万	$420.99万	-6.56%
54	BLURBlur	$0.00859	$0.0091	$0.00744	$979.01万	$2,490.28万	14.99%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
223	BOMEBOOK OF MEME	$0.0006397	$0.0006567	$0.00062	$86.22万	$4,462.12万	-1.84%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.69	$1,419.13	$1,336.90	$4,341.92万	$1.04亿	0.43%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$476.67万	$4,035.08万	-2.10%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$19.95万	$850.87万	-3.87%