Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$231.95万	$741.23万	-0.28%
153	DUSKDUSK	$0.0963	$0.1125	$0.0924	$168.18万	$6,716.65万	-11.89%
83	PYTHPyth Network	$0.0729	$0.07624	$0.06925	$487.03万	$5.80亿	1.93%
512	HIMSBHIMSB	$30.11	$30.11	$28.19	$22.31万	—	6.62%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
322	OSMOOsmosis	$0.0512	$0.0531	$0.05	$51.88万	$3,906.52万	-2.10%
449	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.68万	$969.19万	0.91%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.82万	$369.20万	2.26%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	0.26%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
590	TOWNSTowns	$0.00147	$0.001523	$0.001405	$15.35万	$316.16万	-0.47%
129	METMeteora	$0.3053	$0.3229	$0.2918	$226.56万	$420.99万	-1.13%
66	BLURBlur	$0.00807	$0.00905	$0.00788	$653.79万	$2,490.28万	-1.10%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006594	$0.0006699	$0.00062	$105.85万	$4,462.12万	3.94%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.4	$1,419.13	$1,336.90	$4,024.13万	$1.04亿	-0.55%
87	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$445.12万	$4,035.08万	0.72%
474	RESOLVResolv	$0.01671	$0.01682	$0.0157	$27.83万	$850.87万	2.58%