KAITO

KAITO · 美元计价

$0.256

≈ ￥1.6896

0.31% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2552

24H 成交量

$52.09万

流通市值

$6,285.50万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AVAAVA (Travala)	$0.3313	$0.3452	$0.3088	$219.31万	$733.65万	0.30%
147	DUSKDUSK	$0.0992	$0.1125	$0.0924	$189.32万	$5,925.53万	-7.55%
78	PYTHPyth Network	$0.07029	$0.07624	$0.06925	$523.61万	$5.77亿	-0.69%
563	HIMSBHIMSB	$29.59	$30.13	$28.73	$18.75万	—	0.92%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
345	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.84万	$3,829.12万	0.00%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.81万	$969.35万	-0.30%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
597	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.88万	$374.00万	1.65%
643	BOTBBOTB	$23.78	$24.07	$23.02	$10.04万	—	0.76%
531	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	TOWNSTowns	$0.001448	$0.001523	$0.001405	$16.96万	$311.19万	-2.10%
138	METMeteora	$0.297	$0.3229	$0.2918	$209.34万	$419.59万	-2.85%
77	BLURBlur	$0.00806	$0.00905	$0.00788	$564.82万	$2,367.90万	-7.04%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006543	$0.0006884	$0.00062	$157.37万	$4,663.19万	3.28%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1338.69	$1,419.13	$1,336.54	$3,455.68万	$9,062.39万	-3.07%
92	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$417.00万	$4,015.44万	-1.08%
454	RESOLVResolv	$0.01641	$0.0169	$0.0157	$30.29万	$860.79万	1.86%