VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$234.18万	$741.23万	0.46%
160	DUSKDUSK	$0.094	$0.1125	$0.0924	$153.02万	$6,716.65万	-15.24%
90	PYTHPyth Network	$0.07399	$0.07624	$0.06925	$373.40万	$5.80亿	3.57%
527	HIMSBHIMSB	$28.96	$29.75	$27.97	$20.62万	—	2.08%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
317	OSMOOsmosis	$0.0515	$0.0534	$0.05	$52.35万	$3,906.52万	-1.91%
467	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.47万	$969.19万	-1.21%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.84万	$369.20万	0.62%
647	BOTBBOTB	$23.33	$24.07	$23.02	$9.18万	—	-1.85%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.23万	$316.16万	-3.51%
119	METMeteora	$0.2961	$0.3229	$0.2918	$243.18万	$420.99万	-4.52%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$677.38万	$2,490.28万	-4.80%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006381	$0.0006567	$0.00062	$70.40万	$4,462.12万	0.49%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1361.35	$1,419.13	$1,336.90	$4,208.93万	$1.04亿	-1.22%
83	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.73	$5.40	$449.80万	$4,035.08万	-4.89%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.38万	$850.87万	-1.77%