Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.322	$0.3452	$0.3088	$224.17万	$733.65万	-2.72%
150	DUSKDUSK	$0.0989	$0.1125	$0.0924	$175.04万	$5,925.53万	-9.02%
81	PYTHPyth Network	$0.0736	$0.07624	$0.06925	$498.61万	$5.77亿	3.31%
528	HIMSBHIMSB	$29.83	$30.13	$28.48	$21.14万	—	3.83%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	OSMOOsmosis	$0.0517	$0.0531	$0.05	$52.09万	$3,829.12万	-0.77%
454	ZKCBoundless	$0.0336	$0.0339	$0.0319	$29.70万	$969.35万	2.13%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
599	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.76万	$374.00万	3.10%
642	BOTBBOTB	$23.52	$24.07	$23.02	$9.79万	—	-1.14%
521	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	TOWNSTowns	$0.001483	$0.001523	$0.001405	$16.05万	$311.19万	0.07%
134	METMeteora	$0.3082	$0.3229	$0.2918	$221.37万	$419.59万	-0.96%
69	BLURBlur	$0.00812	$0.00905	$0.00788	$641.21万	$2,367.90万	-9.58%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
531	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
176	BOMEBOOK OF MEME	$0.0006853	$0.0006884	$0.00062	$127.33万	$4,663.19万	8.11%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1366.82	$1,419.13	$1,336.90	$3,907.47万	$9,062.39万	-1.06%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$452.68万	$4,015.44万	0.36%
465	RESOLVResolv	$0.01685	$0.01687	$0.0157	$29.06万	$860.79万	3.25%