Origin Token

OGN · 美元计价

$0.02567

≈ ￥0.169422

-1.31% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02601

24H 成交量

$45.27万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AVAAVA (Travala)	$0.3389	$0.3452	$0.3088	$228.62万	$741.23万	2.60%
162	DUSKDUSK	$0.0952	$0.1125	$0.0924	$149.05万	$6,716.65万	-14.85%
125	PYTHPyth Network	$0.0707	$0.07472	$0.06925	$223.84万	$5.80亿	-1.11%
564	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.46万	—	5.82%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
257	OSMOOsmosis	$0.051	$0.056	$0.05	$71.72万	$3,906.52万	-8.93%
474	ZKCBoundless	$0.0325	$0.0339	$0.0319	$26.10万	$969.19万	-1.81%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.65万	$369.20万	0.20%
649	BOTBBOTB	$23.15	$24.11	$23.02	$9.07万	—	-3.90%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
572	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.34万	$316.16万	-3.57%
117	METMeteora	$0.2989	$0.3229	$0.2918	$246.47万	$420.99万	-3.83%
63	BLURBlur	$0.00805	$0.00905	$0.00788	$705.88万	$2,490.28万	-3.25%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0006339	$0.0006567	$0.00062	$72.17万	$4,462.12万	0.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1374.86	$1,419.13	$1,336.90	$4,481.33万	$1.04亿	1.58%
84	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.84	$5.40	$460.55万	$4,035.08万	-5.22%
508	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.42万	$850.87万	-2.55%