MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 05:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AVAAVA (Travala)	$0.3157	$0.3452	$0.3088	$217.85万	$733.65万	-1.62%
146	DUSKDUSK	$0.0961	$0.1125	$0.0924	$228.39万	$5,925.53万	-14.50%
77	PYTHPyth Network	$0.06438	$0.07624	$0.0638	$657.13万	$5.77亿	-13.36%
588	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.74万	—	-0.82%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
385	OSMOOsmosis	$0.0482	$0.0529	$0.0481	$50.49万	$3,829.12万	-8.02%
430	ZKCBoundless	$0.0311	$0.0337	$0.0305	$41.59万	$969.35万	-7.44%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.34万	$374.00万	-5.47%
653	BOTBBOTB	$23.15	$24.40	$23.00	$10.55万	—	-0.81%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
114	TOWNSTowns	$0.001338	$0.001784	$0.001284	$348.38万	$311.19万	-11.33%
159	METMeteora	$0.281	$0.3157	$0.2756	$192.38万	$419.59万	-10.82%
91	BLURBlur	$0.00763	$0.00903	$0.0074	$506.26万	$2,367.90万	-11.18%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006044	$0.0006884	$0.0005841	$216.62万	$4,663.19万	-7.41%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1298.79	$1,391.29	$1,269.40	$4,465.37万	$9,062.39万	-5.62%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$523.49万	$4,015.44万	-8.54%
392	RESOLVResolv	$0.01528	$0.0169	$0.01515	$48.93万	$860.79万	-8.61%