KernelDAO

KERNEL · 美元计价

$0.0473

≈ ￥0.31218

0.85% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0469

24H 成交量

$33.77万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3304	$0.3452	$0.3088	$216.84万	$733.65万	0.40%
145	DUSKDUSK	$0.1002	$0.1125	$0.0924	$188.56万	$5,925.53万	-6.53%
79	PYTHPyth Network	$0.06968	$0.07624	$0.06925	$526.92万	$5.77亿	-2.18%
560	HIMSBHIMSB	$29.63	$30.13	$28.73	$18.56万	—	0.89%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.41万	$3,829.12万	-0.19%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.14万	$969.35万	-0.30%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
600	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.62万	$374.00万	1.86%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.99万	—	0.13%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.95万	$311.19万	-1.56%
140	METMeteora	$0.2981	$0.3229	$0.2918	$201.18万	$419.59万	-2.49%
78	BLURBlur	$0.00807	$0.00905	$0.00788	$557.07万	$2,367.90万	-6.60%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006538	$0.0006884	$0.00062	$156.90万	$4,663.19万	2.96%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.79	$1,419.13	$1,332.46	$3,413.48万	$9,062.39万	-3.05%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$405.47万	$4,015.44万	-0.73%
457	RESOLVResolv	$0.01633	$0.0169	$0.0157	$29.74万	$860.79万	1.37%