Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AVAAVA (Travala)	$0.2857	$0.3452	$0.2839	$230.32万	$733.65万	-12.04%
149	DUSKDUSK	$0.0905	$0.105	$0.089	$250.77万	$5,925.53万	-13.81%
66	PYTHPyth Network	$0.06001	$0.07624	$0.05843	$1,122.89万	$5.77亿	-16.33%
616	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0459	$0.0525	$0.0438	$78.87万	$3,829.12万	-9.82%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.63万	$969.35万	-9.91%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
568	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.67万	$374.00万	-7.61%
648	BOTBBOTB	$23.22	$24.40	$22.91	$11.97万	—	-1.15%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.001291	$0.001784	$0.001196	$368.26万	$311.19万	-11.27%
173	METMeteora	$0.2746	$0.309	$0.2611	$211.65万	$419.59万	-8.22%
109	BLURBlur	$0.00753	$0.00903	$0.00728	$464.51万	$2,367.90万	-11.41%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005566	$275.86万	$4,663.19万	-5.99%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1278.01	$1,385.53	$1,260.85	$4,446.89万	$9,062.39万	-5.23%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.93万	$4,015.44万	-7.27%
367	RESOLVResolv	$0.01447	$0.0169	$0.01393	$65.01万	$860.79万	-10.40%