Yield Basis

YB · 美元计价

$0.0648

≈ ￥0.42768

-0.15% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0649

24H 成交量

$57.26万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3208	$0.3632	$0.3118	$178.31万	$741.23万	-11.65%
305	DUSKDUSK	$0.1042	$0.119	$0.1039	$55.61万	$6,716.65万	-10.48%
123	PYTHPyth Network	$0.07094	$0.07472	$0.07046	$226.11万	$5.80亿	-3.27%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
201	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$106.94万	$3,906.52万	-8.15%
422	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.19万	$969.19万	-3.88%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
577	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.20万	$369.20万	-2.41%
640	BOTBBOTB	$23.49	$24.89	$23.14	$9.52万	—	-5.40%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
124	METMeteora	$0.2979	$0.324	$0.297	$223.49万	$420.99万	-6.88%
56	BLURBlur	$0.00846	$0.0091	$0.00736	$869.51万	$2,490.28万	13.71%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$94.14万	$4,462.12万	-3.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.78	$1,419.13	$1,336.90	$4,621.20万	$1.04亿	0.26%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.48	$468.20万	$4,035.08万	-4.02%
544	RESOLVResolv	$0.01604	$0.01695	$0.01598	$18.01万	$850.87万	-4.18%