门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 12:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3299	$0.3494	$0.3118	$182.52万	$741.23万	-5.34%
207	DUSKDUSK	$0.0956	$0.119	$0.0943	$93.92万	$6,716.65万	-18.01%
117	PYTHPyth Network	$0.0704	$0.07472	$0.06969	$234.58万	$5.80亿	-3.60%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.38万	—	3.96%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$100.11万	$3,906.52万	-7.65%
421	ZKCBoundless	$0.0321	$0.0339	$0.0319	$32.19万	$969.19万	-3.02%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
579	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.44万	$369.20万	-2.83%
645	BOTBBOTB	$23.41	$24.86	$23.14	$9.15万	—	-4.95%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	TOWNSTowns	$0.001428	$0.001523	$0.001419	$15.37万	$316.16万	-4.29%
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
55	BLURBlur	$0.00855	$0.0091	$0.00736	$944.54万	$2,490.28万	16.17%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$91.98万	$4,462.12万	-1.81%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.47	$1,419.13	$1,336.90	$4,378.76万	$1.04亿	-0.83%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$462.46万	$4,035.08万	-3.50%
532	RESOLVResolv	$0.01598	$0.01689	$0.01587	$19.55万	$850.87万	-5.05%