埃欧塔

IOTA · 美元计价

$0.0399

≈ ￥0.26334

-5.90% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0424

24H 成交量

$48.17万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3112	$0.3456	$0.3088	$194.68万	$741.23万	-7.02%
188	DUSKDUSK	$0.0938	$0.1145	$0.0924	$118.48万	$6,716.65万	-18.01%
120	PYTHPyth Network	$0.07021	$0.07472	$0.06969	$233.87万	$5.80亿	-2.72%
635	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.48万	—	3.96%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
210	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$91.13万	$3,906.52万	-4.66%
431	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.02万	$969.19万	-2.72%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.45万	$369.20万	-2.02%
647	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-5.49%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	TOWNSTowns	$0.001425	$0.001523	$0.001419	$15.81万	$316.16万	-4.56%
118	METMeteora	$0.2969	$0.3229	$0.2928	$244.60万	$420.99万	-6.37%
55	BLURBlur	$0.00857	$0.0091	$0.00761	$930.62万	$2,490.28万	3.75%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006302	$0.0006567	$0.00062	$82.21万	$4,462.12万	-2.46%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.91	$1,419.13	$1,336.90	$4,302.28万	$1.04亿	-1.01%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$494.04万	$4,035.08万	-3.33%
533	RESOLVResolv	$0.01591	$0.01686	$0.01587	$20.03万	$850.87万	-4.96%