REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 15:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.3114	$0.3432	$0.3088	$190.47万	$741.23万	-8.97%
182	DUSKDUSK	$0.0936	$0.1143	$0.0924	$122.00万	$6,716.65万	-17.90%
121	PYTHPyth Network	$0.06959	$0.07472	$0.06939	$235.21万	$5.80亿	-3.41%
636	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.47万	—	3.88%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
215	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$88.18万	$3,906.52万	-5.94%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.46万	$969.19万	-3.02%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.04%
647	BOTBBOTB	$23.3	$24.80	$23.14	$9.21万	—	-6.05%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	TOWNSTowns	$0.001409	$0.001523	$0.001408	$15.82万	$316.16万	-5.25%
118	METMeteora	$0.2946	$0.3229	$0.2928	$245.96万	$420.99万	-6.86%
55	BLURBlur	$0.00852	$0.0091	$0.00761	$893.21万	$2,490.28万	9.79%
150	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006248	$0.0006567	$0.00062	$80.93万	$4,462.12万	-2.92%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1353.78	$1,419.13	$1,336.90	$4,289.62万	$1.04亿	-1.11%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$494.42万	$4,035.08万	-3.33%
526	RESOLVResolv	$0.01572	$0.01686	$0.01572	$20.66万	$850.87万	-5.93%