Oasis

ROSE · 美元计价

$0.0066

≈ ￥0.04356

-4.21% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.00695

24H 最低

$0.00656

今日开盘

$0.00689

24H 成交量

$69.69万

流通市值

$5,548.54万

24H 涨跌额

(-$0.00)

历史最高

$0.597347

最高日期

2022-01-14

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	AVAAVA (Travala)	$0.3178	$0.3639	$0.3118	$173.26万	$741.23万	-12.02%
305	DUSKDUSK	$0.1043	$0.119	$0.1039	$55.16万	$6,716.65万	-10.55%
122	PYTHPyth Network	$0.07145	$0.07472	$0.07046	$225.64万	$5.80亿	-3.21%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
199	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$107.53万	$3,906.52万	-7.65%
423	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.10万	$969.19万	-3.58%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.14万	$369.20万	-1.82%
639	BOTBBOTB	$23.6	$24.89	$23.14	$9.56万	—	-4.88%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	TOWNSTowns	$0.001453	$0.001523	$0.001443	$13.82万	$316.16万	-2.94%
125	METMeteora	$0.2982	$0.324	$0.297	$222.58万	$420.99万	-7.25%
56	BLURBlur	$0.00838	$0.0091	$0.00736	$864.28万	$2,490.28万	12.79%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.000625	$0.0006567	$0.00062	$95.13万	$4,462.12万	-3.62%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.28	$1,419.13	$1,336.90	$4,635.68万	$1.04亿	0.39%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$467.27万	$4,035.08万	-4.01%
546	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.88%