Veranta

AVNT · 美元计价

$0.1009

≈ ￥0.66594

-5.35% (-$0.01)

更新于 2026-10-30 00:50:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1066

24H 成交量

$133.54万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.328	$0.3452	$0.3088	$217.72万	$733.65万	-0.70%
146	DUSKDUSK	$0.0986	$0.1125	$0.0924	$185.27万	$5,925.53万	-8.87%
81	PYTHPyth Network	$0.07201	$0.07624	$0.06925	$508.78万	$5.77亿	1.88%
553	HIMSBHIMSB	$29.78	$30.13	$28.55	$19.28万	—	3.91%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
328	OSMOOsmosis	$0.0515	$0.0531	$0.05	$51.62万	$3,829.12万	-1.34%
464	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.21万	$969.35万	1.52%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.87万	$374.00万	3.11%
641	BOTBBOTB	$23.86	$24.07	$23.02	$10.04万	—	1.02%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.39万	$311.19万	-0.68%
133	METMeteora	$0.3041	$0.3229	$0.2918	$219.52万	$419.59万	-1.07%
69	BLURBlur	$0.00812	$0.00905	$0.00788	$616.23万	$2,367.90万	-2.40%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
168	BOMEBOOK OF MEME	$0.0006621	$0.0006884	$0.00062	$146.08万	$4,663.19万	5.11%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1353.7	$1,419.13	$1,336.90	$3,757.64万	$9,062.39万	-1.76%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$440.59万	$4,015.44万	0.18%
475	RESOLVResolv	$0.01659	$0.0169	$0.0157	$28.09万	$860.79万	3.82%