GMT

GMT · 美元计价

$0.00698

≈ ￥0.046068

1.60% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00687

24H 成交量

$78.99万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$216.77万	$733.65万	0.33%
144	DUSKDUSK	$0.101	$0.1125	$0.0924	$189.17万	$5,925.53万	-5.70%
79	PYTHPyth Network	$0.06962	$0.07624	$0.06925	$531.09万	$5.77亿	-1.97%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.26万	—	1.85%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.44万	$3,829.12万	0.78%
467	ZKCBoundless	$0.033	$0.0339	$0.0319	$28.86万	$969.35万	0.00%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
601	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.61万	$374.00万	1.03%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
577	TOWNSTowns	$0.001462	$0.001523	$0.001405	$17.00万	$311.19万	-1.02%
140	METMeteora	$0.2985	$0.3229	$0.2918	$199.15万	$419.59万	-2.36%
78	BLURBlur	$0.00807	$0.00905	$0.00788	$550.25万	$2,367.90万	-9.02%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006529	$0.0006884	$0.00062	$157.12万	$4,663.19万	2.93%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1336.04	$1,419.13	$1,332.46	$3,357.83万	$9,062.39万	-3.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$404.45万	$4,015.44万	-0.73%
459	RESOLVResolv	$0.01634	$0.0169	$0.0157	$29.79万	$860.79万	1.74%