Aerodrome Finance

AERO · 美元计价

$0.6776

≈ ￥4.4722

-3.49% (-$0.02)

更新于 2026-10-29 18:15:01

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.7021

24H 成交量

$187.11万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$214.57万	$741.23万	1.18%
169	DUSKDUSK	$0.094	$0.1132	$0.0924	$135.75万	$6,716.65万	-16.74%
127	PYTHPyth Network	$0.06964	$0.07472	$0.06939	$226.43万	$5.80亿	-4.10%
637	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.75%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$83.51万	$3,906.52万	-6.97%
453	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.23万	$969.19万	-4.45%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
574	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.30万	$369.20万	-3.03%
647	BOTBBOTB	$23.27	$24.32	$23.12	$9.04万	—	-4.04%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
576	TOWNSTowns	$0.001409	$0.001523	$0.001405	$16.22万	$316.16万	-6.19%
115	METMeteora	$0.2929	$0.3229	$0.2928	$252.86万	$420.99万	-8.30%
59	BLURBlur	$0.00807	$0.00905	$0.00788	$787.57万	$2,490.28万	-8.50%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006274	$0.0006567	$0.00062	$77.88万	$4,462.12万	-2.73%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.22	$1,419.13	$1,336.90	$4,488.85万	$1.04亿	0.85%
81	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.90	$5.44	$488.89万	$4,035.08万	-5.87%
522	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.95万	$850.87万	-5.56%