PHALA

PHA · 美元计价

$0.0474

≈ ￥0.31284

-2.87% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0488

24H 成交量

$166.38万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AVAAVA (Travala)	$0.3178	$0.3641	$0.3118	$178.70万	$741.23万	-10.66%
306	DUSKDUSK	$0.1064	$0.119	$0.1059	$53.95万	$6,716.65万	-8.51%
121	PYTHPyth Network	$0.0724	$0.07472	$0.07046	$224.14万	$5.80亿	-1.47%
632	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.13万	—	4.07%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
201	OSMOOsmosis	$0.0512	$0.0571	$0.0509	$106.59万	$3,906.52万	-5.36%
423	ZKCBoundless	$0.0325	$0.0339	$0.0322	$31.87万	$969.19万	-2.99%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
577	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.91万	$369.20万	-2.01%
634	BOTBBOTB	$23.52	$24.89	$23.14	$9.66万	—	-4.43%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	TOWNSTowns	$0.001461	$0.001523	$0.001456	$13.52万	$316.16万	-2.99%
124	METMeteora	$0.3001	$0.324	$0.299	$219.21万	$420.99万	-6.60%
56	BLURBlur	$0.00832	$0.0091	$0.00736	$854.35万	$2,490.28万	12.59%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006297	$0.0006567	$0.0006258	$94.04万	$4,462.12万	-3.35%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.46	$1,419.13	$1,333.12	$4,692.84万	$1.04亿	0.78%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$465.93万	$4,035.08万	-3.50%
545	RESOLVResolv	$0.01622	$0.01695	$0.01598	$17.50万	$850.87万	-2.99%