Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.08

≈ ￥482.328

-8.15% (-$6.48)

更新于 2026-10-30 16:35:01

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.56

24H 成交量

$121.10万

流通市值

$827.98万

24H 涨跌额

(-$6.48)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AVAAVA (Travala)	$0.294	$0.3452	$0.2651	$259.02万	$733.65万	-7.34%
184	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.15万	$5,925.53万	-0.32%
63	PYTHPyth Network	$0.06108	$0.07624	$0.05843	$1,234.44万	$5.77亿	-13.00%
610	HIMSBHIMSB	$28.53	$30.13	$28.51	$18.99万	—	-1.86%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.20万	$3,829.12万	-8.61%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.68万	$969.35万	-5.26%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.33万	$374.00万	-0.42%
644	BOTBBOTB	$23.38	$24.40	$22.91	$14.16万	—	0.82%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.63万	$311.19万	-7.00%
199	METMeteora	$0.2794	$0.309	$0.2611	$190.06万	$419.59万	-5.26%
133	BLURBlur	$0.00798	$0.00847	$0.00718	$353.97万	$2,367.90万	-5.34%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.000626	$0.0006884	$0.0005566	$300.02万	$4,663.19万	0.34%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1277.03	$1,385.53	$1,260.85	$5,457.08万	$9,062.39万	-5.50%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$738.17万	$4,015.44万	-7.78%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.48万	$860.79万	-6.10%