Virtuals Protocol

VIRTUAL · 美元计价

$0.6145

≈ ￥4.0557

-0.73% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.619

24H 成交量

$264.15万

流通市值

$4.13亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$218.71万	$733.65万	0.37%
146	DUSKDUSK	$0.0992	$0.1125	$0.0924	$188.65万	$5,925.53万	-7.72%
78	PYTHPyth Network	$0.07005	$0.07624	$0.06925	$523.47万	$5.77亿	-1.06%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.67万	—	0.92%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0522	$0.0531	$0.05	$48.45万	$3,829.12万	0.58%
465	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.00万	$969.35万	0.30%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
598	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.84万	$374.00万	1.44%
643	BOTBBOTB	$23.7	$24.07	$23.02	$10.05万	—	0.13%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
577	TOWNSTowns	$0.00145	$0.001523	$0.001405	$16.84万	$311.19万	-1.89%
139	METMeteora	$0.2983	$0.3229	$0.2918	$207.04万	$419.59万	-2.45%
77	BLURBlur	$0.00807	$0.00905	$0.00788	$563.28万	$2,367.90万	-6.71%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006566	$0.0006884	$0.00062	$156.77万	$4,663.19万	3.57%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1336.97	$1,419.13	$1,336.54	$3,441.50万	$9,062.39万	-3.33%
92	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$412.44万	$4,015.44万	-0.90%
458	RESOLVResolv	$0.01645	$0.0169	$0.0157	$29.48万	$860.79万	1.98%