Ravencoin

RVN · 美元计价

$0.001283

≈ ￥0.0084678

-14.24% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.001498

24H 最低

$0.001257

今日开盘

$0.001496

24H 成交量

$118.10万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AVAAVA (Travala)	$0.2963	$0.3452	$0.2904	$224.34万	$733.65万	-6.03%
148	DUSKDUSK	$0.0917	$0.11	$0.0903	$244.55万	$5,925.53万	-16.56%
76	PYTHPyth Network	$0.06065	$0.07624	$0.05961	$802.20万	$5.77亿	-17.67%
610	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
296	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.0441	$0.0525	$0.0439	$70.47万	$3,829.12万	-15.68%
389	ZKCBoundless	$0.0288	$0.0336	$0.0284	$55.40万	$969.35万	-14.03%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
588	TKOTokocrypto	$0.0442	$0.05	$0.043	$20.80万	$374.00万	-10.53%
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.40万	—	-1.81%
577	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	TOWNSTowns	$0.001261	$0.001784	$0.001196	$362.63万	$311.19万	-15.93%
166	METMeteora	$0.2648	$0.309	$0.2611	$205.66万	$419.59万	-13.89%
101	BLURBlur	$0.00742	$0.00903	$0.00728	$480.75万	$2,367.90万	-13.12%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
585	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005682	$0.0006884	$0.0005566	$256.98万	$4,663.19万	-12.14%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1285.75	$1,391.29	$1,268.23	$4,510.75万	$9,062.39万	-6.87%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$627.65万	$4,015.44万	-11.90%
371	RESOLVResolv	$0.01419	$0.0169	$0.01393	$61.36万	$860.79万	-14.31%