Orca

ORCA · 美元计价

$1.65

≈ ￥10.89

-2.43% (-$0.04)

更新于 2026-10-29 12:50:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.691

24H 成交量

$60.26万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3253	$0.3456	$0.3118	$183.06万	$741.23万	-5.44%
206	DUSKDUSK	$0.0954	$0.119	$0.0941	$96.64万	$6,716.65万	-19.08%
117	PYTHPyth Network	$0.07072	$0.07472	$0.06969	$234.80万	$5.80亿	-3.45%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.10%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.06万	$3,906.52万	-7.61%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.51万	$969.19万	-2.70%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
576	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.99万	$369.20万	-1.82%
645	BOTBBOTB	$23.46	$24.86	$23.14	$9.15万	—	-4.75%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	TOWNSTowns	$0.001439	$0.001523	$0.001419	$15.57万	$316.16万	-4.07%
119	METMeteora	$0.2951	$0.3229	$0.2928	$233.86万	$420.99万	-8.44%
54	BLURBlur	$0.00863	$0.0091	$0.00742	$968.65万	$2,490.28万	16.31%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
212	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$90.85万	$4,462.12万	-2.52%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1354.54	$1,419.13	$1,336.90	$4,342.68万	$1.04亿	-0.33%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$462.56万	$4,035.08万	-2.98%
533	RESOLVResolv	$0.01603	$0.01686	$0.01587	$19.58万	$850.87万	-4.70%