Renzo

REZ · 美元计价

$0.004406

≈ ￥0.02908

-13.98% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00518

24H 最低

$0.004334

今日开盘

$0.005122

24H 成交量

$344.78万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3118	$0.3456	$0.311	$195.30万	$741.23万	-7.97%
192	DUSKDUSK	$0.0935	$0.1159	$0.0924	$109.17万	$6,716.65万	-19.33%
126	PYTHPyth Network	$0.07104	$0.07472	$0.06969	$231.66万	$5.80亿	-1.89%
635	HIMSBHIMSB	$29.26	$29.75	$27.81	$10.48万	—	4.13%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
205	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$95.23万	$3,906.52万	-3.57%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.08万	$969.19万	-2.70%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
574	TKOTokocrypto	$0.0486	$0.05	$0.048	$16.05万	$369.20万	-1.42%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.45%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	TOWNSTowns	$0.001435	$0.001523	$0.001419	$15.59万	$316.16万	-4.27%
118	METMeteora	$0.298	$0.3229	$0.2928	$241.36万	$420.99万	-6.70%
53	BLURBlur	$0.00881	$0.0091	$0.00747	$998.54万	$2,490.28万	17.94%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
227	BOMEBOOK OF MEME	$0.0006315	$0.0006567	$0.00062	$83.96万	$4,462.12万	-3.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.43	$1,419.13	$1,336.90	$4,322.26万	$1.04亿	-1.04%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$486.43万	$4,035.08万	-2.80%
534	RESOLVResolv	$0.016	$0.01686	$0.01587	$20.11万	$850.87万	-4.88%