Falcon Finance

FF · 美元计价

$0.09458

≈ ￥0.624228

-1.80% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09631

24H 成交量

$322.94万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.3147	$0.3428	$0.3088	$188.99万	$741.23万	-7.09%
178	DUSKDUSK	$0.0942	$0.114	$0.0924	$125.57万	$6,716.65万	-16.86%
120	PYTHPyth Network	$0.07028	$0.07472	$0.06939	$236.56万	$5.80亿	-2.27%
634	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.58万	—	3.92%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$86.80万	$3,906.52万	-6.57%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.51万	$369.20万	-2.23%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.74万	$316.16万	-5.29%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.30万	$420.99万	-7.19%
55	BLURBlur	$0.00863	$0.0091	$0.00801	$886.57万	$2,490.28万	2.74%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006245	$0.0006567	$0.00062	$80.01万	$4,462.12万	-3.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.97	$1,419.13	$1,336.90	$4,362.78万	$1.04亿	-1.41%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$496.61万	$4,035.08万	-3.33%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.50万	$850.87万	-5.96%