Bonk

BONK · 美元计价

$0.00000305

≈ ￥0.00002013

-1.29% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000309

24H 成交量

$318.62万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3299	$0.3411	$0.3088	$199.87万	$741.23万	-2.02%
172	DUSKDUSK	$0.0941	$0.1133	$0.0924	$133.57万	$6,716.65万	-16.21%
127	PYTHPyth Network	$0.0698	$0.07472	$0.06939	$225.90万	$5.80亿	-3.71%
636	HIMSBHIMSB	$29.02	$29.75	$27.81	$10.68万	—	3.38%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$85.76万	$3,906.52万	-7.14%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	TKOTokocrypto	$0.048	$0.05	$0.048	$16.56万	$369.20万	-2.44%
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.88万	$316.16万	-5.94%
116	METMeteora	$0.2946	$0.3229	$0.2928	$251.45万	$420.99万	-7.59%
59	BLURBlur	$0.0082	$0.0091	$0.00788	$818.47万	$2,490.28万	-7.55%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006238	$0.0006567	$0.00062	$77.92万	$4,462.12万	-2.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.67	$1,419.13	$1,336.90	$4,426.37万	$1.04亿	-0.28%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.86万	$4,035.08万	-3.83%
527	RESOLVResolv	$0.01576	$0.01677	$0.0157	$20.79万	$850.87万	-5.85%