PancakeSwap

CAKE · 美元计价

$1.869

≈ ￥12.3354

-8.56% (-$0.18)

更新于 2026-10-30 15:40:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.044

24H 成交量

$753.45万

流通市值

$7.23亿

24H 涨跌额

(-$0.18)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AVAAVA (Travala)	$0.2855	$0.3452	$0.2651	$253.41万	$733.65万	-8.90%
182	DUSKDUSK	$0.0912	$0.1034	$0.0871	$206.24万	$5,925.53万	-2.15%
64	PYTHPyth Network	$0.0614	$0.07624	$0.05843	$1,226.10万	$5.77亿	-12.21%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.27%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.13万	$3,829.12万	-7.45%
388	ZKCBoundless	$0.0303	$0.0336	$0.0284	$63.72万	$969.35万	-5.61%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.01万	$374.00万	-1.24%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.18万	—	1.07%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	TOWNSTowns	$0.001295	$0.001784	$0.001196	$372.18万	$311.19万	-8.35%
196	METMeteora	$0.2807	$0.309	$0.2611	$189.66万	$419.59万	-5.04%
131	BLURBlur	$0.00786	$0.00883	$0.00718	$367.47万	$2,367.90万	-9.55%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006255	$0.0006884	$0.0005566	$301.01万	$4,663.19万	0.08%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.57	$1,385.53	$1,260.85	$5,083.20万	$9,062.39万	-4.22%
91	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.61	$4.94	$722.24万	$4,015.44万	-6.55%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.41万	$860.79万	-5.29%