Pendle

PENDLE · 美元计价

$1.894

≈ ￥12.5004

-5.25% (-$0.11)

更新于 2026-10-29 12:10:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.999

24H 成交量

$226.71万

流通市值

$3.46亿

24H 涨跌额

(-$0.11)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3276	$0.3494	$0.3118	$183.00万	$741.23万	-5.97%
208	DUSKDUSK	$0.0952	$0.119	$0.0943	$92.79万	$6,716.65万	-18.49%
117	PYTHPyth Network	$0.07016	$0.07472	$0.06969	$234.20万	$5.80亿	-3.80%
635	HIMSBHIMSB	$29.14	$29.75	$27.81	$10.36万	—	3.92%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$100.20万	$3,906.52万	-8.86%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
580	TKOTokocrypto	$0.048	$0.05	$0.048	$15.43万	$369.20万	-2.83%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.16万	—	-5.15%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	TOWNSTowns	$0.001423	$0.001523	$0.001419	$15.27万	$316.16万	-4.82%
120	METMeteora	$0.2933	$0.324	$0.2928	$233.00万	$420.99万	-8.72%
55	BLURBlur	$0.00885	$0.0091	$0.00736	$935.90万	$2,490.28万	19.60%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
211	BOMEBOOK OF MEME	$0.0006278	$0.0006567	$0.00062	$91.72万	$4,462.12万	-3.21%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.03	$1,419.13	$1,336.90	$4,407.56万	$1.04亿	-1.28%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.82万	$4,035.08万	-3.85%
532	RESOLVResolv	$0.01591	$0.01689	$0.01587	$19.55万	$850.87万	-5.52%