POL (ex-MATIC)

POL · 美元计价

$0.0918

≈ ￥0.60588

-0.74% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09248

24H 成交量

$260.16万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$228.31万	$741.23万	-1.53%
168	DUSKDUSK	$0.0949	$0.1125	$0.0924	$142.09万	$6,716.65万	-15.27%
125	PYTHPyth Network	$0.07005	$0.07472	$0.06939	$230.21万	$5.80亿	-3.35%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.45%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
247	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.26万	$3,906.52万	-6.41%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.83万	$969.19万	-3.86%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
580	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.74万	$369.20万	-2.21%
649	BOTBBOTB	$23.17	$24.24	$23.04	$9.14万	—	-4.30%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
573	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.42万	$316.16万	-4.73%
116	METMeteora	$0.296	$0.3229	$0.2918	$251.34万	$420.99万	-6.83%
61	BLURBlur	$0.00801	$0.00905	$0.00788	$741.51万	$2,490.28万	-2.79%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006345	$0.0006567	$0.00062	$76.80万	$4,462.12万	-1.03%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1368.82	$1,419.13	$1,336.90	$4,489.63万	$1.04亿	-0.15%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.87	$5.40	$483.69万	$4,035.08万	-7.17%
510	RESOLVResolv	$0.01612	$0.01675	$0.0157	$21.97万	$850.87万	-3.65%