Render

RENDER · 美元计价

$1.571

≈ ￥10.3686

-3.86% (-$0.06)

更新于 2026-10-30 14:20:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.634

24H 成交量

$573.13万

流通市值

$8.87亿

24H 涨跌额

(-$0.06)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AVAAVA (Travala)	$0.2766	$0.3452	$0.2651	$237.51万	$733.65万	-12.05%
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$208.87万	$5,925.53万	-1.61%
64	PYTHPyth Network	$0.06176	$0.07624	$0.05843	$1,202.00万	$5.77亿	-12.61%
615	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.31万	—	-1.54%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.51万	$3,829.12万	-7.83%
391	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.37万	$969.35万	-7.12%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
560	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.30万	$374.00万	-1.86%
642	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.15%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$371.02万	$311.19万	-9.60%
187	METMeteora	$0.2811	$0.309	$0.2611	$197.78万	$419.59万	-5.32%
132	BLURBlur	$0.00807	$0.00883	$0.00728	$347.34万	$2,367.90万	-7.24%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006289	$0.0006884	$0.0005566	$297.93万	$4,663.19万	-0.19%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1300.92	$1,385.53	$1,260.85	$4,805.20万	$9,062.39万	-4.31%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.81万	$4,015.44万	-5.96%
376	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-7.65%