Bubblemaps

BMT · 美元计价

$0.02577

≈ ￥0.170082

-8.32% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.0289

24H 最低

$0.02533

今日开盘

$0.02811

24H 成交量

$635.21万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.19万	$733.65万	1.40%
138	DUSKDUSK	$0.103	$0.1125	$0.0924	$203.30万	$5,925.53万	-5.24%
78	PYTHPyth Network	$0.06856	$0.07624	$0.06805	$550.57万	$5.77亿	-4.83%
570	HIMSBHIMSB	$29.76	$30.13	$28.73	$17.79万	—	1.61%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
350	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.09万	$3,829.12万	-1.35%
472	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.23万	$969.35万	-1.79%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.41%
642	BOTBBOTB	$24.03	$24.17	$23.02	$10.21万	—	0.88%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
170	TOWNSTowns	$0.001479	$0.001784	$0.001405	$136.61万	$311.19万	-1.27%
149	METMeteora	$0.2946	$0.3229	$0.2918	$170.51万	$419.59万	-6.18%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$518.75万	$2,367.90万	-8.37%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006528	$0.0006884	$0.00062	$160.91万	$4,663.19万	2.03%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1329.86	$1,419.13	$1,325.00	$3,132.86万	$9,062.39万	-4.72%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.44万	$4,015.44万	-1.98%
456	RESOLVResolv	$0.0161	$0.0169	$0.0157	$30.43万	$860.79万	-1.23%