Zama

ZAMA · 美元计价

$0.075

≈ ￥0.495

-2.20% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07669

24H 成交量

$574.23万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AVAAVA (Travala)	$0.3303	$0.3675	$0.3209	$194.72万	$730.75万	-9.16%
302	DUSKDUSK	$0.1082	$0.119	$0.108	$51.87万	$6,666.64万	-3.31%
129	PYTHPyth Network	$0.07088	$0.07444	$0.07058	$180.34万	$5.62亿	-1.88%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.24万	—	2.16%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
140	OSMOOsmosis	$0.0524	$0.062	$0.052	$158.56万	$3,907.16万	-6.76%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.46万	$959.66万	-0.60%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.82%
667	BOTBBOTB	$23.62	$24.89	$23.20	$4.75万	—	1.46%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.24万	$312.68万	1.16%
175	METMeteora	$0.3069	$0.324	$0.3067	$115.81万	$420.90万	-4.42%
63	BLURBlur	$0.00838	$0.0091	$0.00728	$603.87万	$2,430.15万	14.33%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006313	$0.0006557	$0.0006235	$96.40万	$4,389.35万	0.38%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.93	$1,388.00	$1,288.68	$3,728.04万	$1.03亿	5.99%
87	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$402.58万	$3,854.00万	-2.81%
568	RESOLVResolv	$0.01611	$0.01695	$0.01598	$13.77万	$840.80万	-3.82%