Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

0.00% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0199

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$428.26万

流通市值

$254.78万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AVAAVA (Travala)	$0.3202	$0.3641	$0.3182	$192.01万	$730.75万	-10.63%
299	DUSKDUSK	$0.1092	$0.119	$0.1066	$55.31万	$6,666.64万	-4.46%
126	PYTHPyth Network	$0.07229	$0.07444	$0.07046	$206.58万	$5.62亿	-0.96%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0523	$0.062	$0.0512	$152.24万	$3,907.16万	-7.92%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$79.63万	$959.66万	0.30%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.63万	$363.24万	-0.20%
683	BOTBBOTB	$23.81	$24.89	$23.30	$3.81万	—	-1.57%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
598	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	1.01%
130	METMeteora	$0.3133	$0.324	$0.3044	$188.74万	$420.90万	-2.03%
57	BLURBlur	$0.00869	$0.0091	$0.00728	$743.55万	$2,430.15万	18.23%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006466	$0.0006561	$0.0006279	$99.71万	$4,389.35万	2.33%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1375.49	$1,419.13	$1,288.68	$4,309.57万	$1.03亿	6.20%
82	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$431.83万	$3,854.00万	-2.11%
557	RESOLVResolv	$0.01651	$0.01695	$0.01598	$16.19万	$840.80万	-1.43%