Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47

≈ ￥310.2

10.98% ($4.65)

更新于 2026-10-30 05:30:02

24H 最高

$47.33

24H 最低

$40.63

今日开盘

$42.35

24H 成交量

$644.33万

流通市值

$394.66万

24H 涨跌额

($4.65)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.05万	$733.65万	0.06%
144	DUSKDUSK	$0.0968	$0.1125	$0.0924	$227.23万	$5,925.53万	-13.42%
78	PYTHPyth Network	$0.06596	$0.07624	$0.0638	$645.36万	$5.77亿	-10.53%
586	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.75万	—	-0.69%
275	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
388	OSMOOsmosis	$0.0491	$0.0529	$0.0483	$48.95万	$3,829.12万	-6.30%
431	ZKCBoundless	$0.0314	$0.0337	$0.0305	$41.26万	$969.35万	-5.99%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.80万	$374.00万	-4.26%
653	BOTBBOTB	$23	$24.40	$23.00	$10.54万	—	-1.41%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
113	TOWNSTowns	$0.001348	$0.001784	$0.001284	$346.95万	$311.19万	-10.31%
159	METMeteora	$0.2842	$0.3157	$0.2756	$191.97万	$419.59万	-9.32%
89	BLURBlur	$0.00768	$0.00903	$0.0074	$511.71万	$2,367.90万	-11.42%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0006144	$0.0006884	$0.0005841	$201.44万	$4,663.19万	-5.10%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1305.1	$1,391.29	$1,269.40	$4,412.19万	$9,062.39万	-4.52%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$502.80万	$4,015.44万	-7.31%
390	RESOLVResolv	$0.01549	$0.0169	$0.01515	$48.79万	$860.79万	-6.86%