Internet Computer

ICP · 美元计价

$2.583

≈ ￥17.0478

-0.65% (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.6

24H 成交量

$519.87万

流通市值

$14.79亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	AVAAVA (Travala)	$0.3343	$0.3452	$0.3088	$221.55万	$741.23万	-0.18%
170	DUSKDUSK	$0.0945	$0.1125	$0.0924	$139.35万	$6,716.65万	-15.78%
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$229.85万	$5.80亿	-2.77%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.71万	—	3.77%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
226	OSMOOsmosis	$0.051	$0.0562	$0.05	$82.13万	$3,906.52万	-5.73%
441	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.30万	$969.19万	-3.87%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
572	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.55万	$369.20万	-1.43%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.97万	—	-4.25%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.17万	$316.16万	-5.26%
115	METMeteora	$0.2977	$0.3229	$0.2918	$252.65万	$420.99万	-6.18%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$759.25万	$2,490.28万	-5.08%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006353	$0.0006567	$0.00062	$77.67万	$4,462.12万	-0.70%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.93	$1,419.13	$1,336.90	$4,492.79万	$1.04亿	-0.02%
82	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.90	$5.40	$493.24万	$4,035.08万	-6.36%
528	RESOLVResolv	$0.01601	$0.01676	$0.0157	$20.84万	$850.87万	-3.90%