Aster

ASTER · 美元计价

$0.6916

≈ ￥4.5646

-1.27% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7005

24H 成交量

$1,579.18万

流通市值

$18.09亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AVAAVA (Travala)	$0.2746	$0.3452	$0.2651	$242.44万	$733.65万	-13.89%
177	DUSKDUSK	$0.0903	$0.1034	$0.0871	$210.80万	$5,925.53万	-4.24%
65	PYTHPyth Network	$0.06076	$0.07624	$0.05843	$1,194.54万	$5.77亿	-14.54%
614	HIMSBHIMSB	$28.76	$30.13	$28.54	$18.28万	—	-1.61%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.15万	$3,829.12万	-9.58%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.26万	$969.35万	-7.72%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.23万	$374.00万	-3.29%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	1.02%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$370.67万	$311.19万	-10.42%
184	METMeteora	$0.2789	$0.309	$0.2611	$199.79万	$419.59万	-6.38%
130	BLURBlur	$0.00794	$0.00893	$0.00728	$361.50万	$2,367.90万	-6.92%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006262	$0.0006884	$0.0005566	$297.72万	$4,663.19万	-1.14%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1295.91	$1,385.53	$1,260.85	$4,732.80万	$9,062.39万	-4.88%
90	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.14万	$4,015.44万	-6.30%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-8.11%