Pudgy Penguins

PENGU · 美元计价

$0.007691

≈ ￥0.050761

-0.90% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007761

24H 成交量

$731.12万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$226.01万	$741.23万	-1.23%
167	DUSKDUSK	$0.0949	$0.1125	$0.0924	$143.15万	$6,716.65万	-15.04%
127	PYTHPyth Network	$0.06944	$0.07472	$0.06939	$224.78万	$5.80亿	-2.57%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
249	OSMOOsmosis	$0.0504	$0.0561	$0.05	$73.42万	$3,906.52万	-8.36%
455	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.08万	$969.19万	-2.71%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.80万	$369.20万	0.00%
649	BOTBBOTB	$23.02	$24.19	$23.02	$9.08万	—	-4.72%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.27万	$316.16万	-4.24%
116	METMeteora	$0.294	$0.3229	$0.2918	$251.05万	$420.99万	-6.10%
61	BLURBlur	$0.00791	$0.00905	$0.00788	$728.10万	$2,490.28万	-7.70%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.0006329	$0.0006567	$0.00062	$73.26万	$4,462.12万	-0.24%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.71	$1,419.13	$1,336.90	$4,479.72万	$1.04亿	0.13%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$481.99万	$4,035.08万	-6.38%
516	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.47万	$850.87万	-3.74%