Horizen

ZEN · 美元计价

$5.927

≈ ￥39.1182

0.41% ($0.02)

更新于 2026-10-29 06:45:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.903

24H 成交量

$155.03万

流通市值

$1.08亿

24H 涨跌额

($0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3185	$0.3641	$0.315	$194.01万	$730.75万	-8.48%
321	DUSKDUSK	$0.1103	$0.119	$0.1066	$51.25万	$6,666.64万	-5.24%
121	PYTHPyth Network	$0.074	$0.07472	$0.07046	$221.41万	$5.62亿	1.52%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$144.82万	$3,907.16万	-7.09%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.74万	$363.24万	0.61%
635	BOTBBOTB	$23.45	$24.89	$23.14	$9.54万	—	-3.10%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.84万	$312.68万	0.74%
129	METMeteora	$0.3109	$0.324	$0.3044	$204.80万	$420.90万	-2.57%
56	BLURBlur	$0.00839	$0.0091	$0.00729	$799.92万	$2,430.15万	14.46%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006471	$0.0006567	$0.0006279	$100.41万	$4,389.35万	2.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.45	$1,419.13	$1,288.68	$4,572.88万	$1.03亿	5.55%
82	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$434.74万	$3,854.00万	-1.76%
536	RESOLVResolv	$0.01655	$0.01695	$0.01598	$17.74万	$840.80万	-1.43%