Stacks

STX · 美元计价

$0.2926

≈ ￥1.9312

-1.65% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.2975

24H 成交量

$256.68万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AVAAVA (Travala)	$0.3317	$0.3452	$0.3088	$233.16万	$741.23万	1.01%
158	DUSKDUSK	$0.0936	$0.1125	$0.0924	$156.44万	$6,716.65万	-15.83%
90	PYTHPyth Network	$0.07298	$0.07624	$0.06925	$380.70万	$5.80亿	2.41%
526	HIMSBHIMSB	$28.92	$29.75	$27.97	$20.69万	—	2.12%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
315	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.88万	$3,906.52万	-2.48%
471	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.12万	$969.19万	-0.61%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.79万	$369.20万	0.62%
647	BOTBBOTB	$23.34	$24.07	$23.02	$9.16万	—	-1.69%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.39万	$316.16万	-2.85%
120	METMeteora	$0.2965	$0.3229	$0.2918	$241.45万	$420.99万	-3.95%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$676.41万	$2,490.28万	-5.14%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$70.95万	$4,462.12万	1.17%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1350.58	$1,419.13	$1,336.90	$4,180.54万	$1.04亿	-0.09%
84	BNCBCEA Industries (bStocks Tokeni	$5.41	$5.69	$5.39	$448.99万	$4,035.08万	-4.75%
505	RESOLVResolv	$0.01618	$0.01675	$0.0157	$23.44万	$850.87万	-1.10%